…
(<timestamp_N>,<NVDA,4>)(<timestamp_N+1>,<ORCL,62>)(<timestamp_N+2>,<PCAR,38>)(<timestamp_N+3>,<SPOT,53>)(<timestamp_N+4>,<PDCO,44>)(<timestamp_N+5>,<PTEN,50>)…